wto, 16 gru 2025, 22:57 CET, NY 16:57, Londyn 21:57, Tokio 6:57, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 GHE0128 (GHE0128.PL)
16 Dec, 14:55  72.70  +0.40 (+0.55%)
AQ
ON | OFF
More On GHE0128.PL
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
GHE1127.PL
 -1.08%
GHE0327.PL
 -1.18%
EURPLN
 -0.15%
GHE0728.PL
 -0.41%
PKP
 -2.87%
 <<  GHE0128 (XWAR:GHE0128) | Ticker Rank: 1561 (-33) | ★ 30
Last
72.70 zł		Date
2025-12-16
14:55:41
Rates of Return: 1 Day: +0.55%, YTD: -28.33%
Change
+0.40
(+0.55%)		High/Low
73.39
70.00
52W Change
-27.66
(-27.56%)		52W High/Low
103.49
58.00
Open
71.50		Prev.
72.30
Bid
71.21
x99		Ask
72.50
x100
Volume
2.97k		Turnover
225k
OpenInt
No. Trades
37
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10
Relative Strength Chart: GHE0128.PL to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq