sob, 8 lis 2025, 8:15 CET, NY 2:15, Londyn 7:15, Tokio 16:15, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 GHE0128 (GHE0128.PL)
7 Nov, 15:23  74.90  +2.30 (+3.17%)
AQ
ON | OFF
More On GHE0128.PL
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
USDPLN
 -0.41%
GHE0327.PL
 +0.80%
GHE1127.PL
 -1.29%
GHE0728.PL
 -1.99%
GHE1027.PL
 +0.66%
 <<  GHE0128 (XWAR:GHE0128) | Ticker Rank: 1425 (+6) | ★ 30
Last
74.90 zł		Date
2025-11-07
15:23:27
Rates of Return: 1 Day: +3.17%, YTD: -26.16%
Change
+2.30
(+3.17%)		High/Low
74.90
72.50
52W Change
-25.42
(-25.34%)		52W High/Low
103.49
58.00
Open
72.51		Prev.
72.60
Bid
73.00
x24		Ask
74.85
x40
Volume
1.09k		Turnover
83.1k
OpenInt
No. Trades
6
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: GHE0128.PL to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq