pią, 14 lut 2025, 1:44 CET, NY 19:44, Londyn 0:44, Tokio 9:44, ^SPX +1.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 GFL Environmental Inc (GFL.US)
13 Feb, 22:00  45.300  -0.620 (-1.35%)
AQ
ON | OFF
More On GFL.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  GFL ENVIRONMENTAL (NYSE: GFL.US) | Ticker Rank: 19137 (+37) | 8
After Hours (half-spread):  14 Feb0:56  45.740  +0.440 (+0.97%)
Last
$ 45.300
Date
2025-02-13
22:00:40
Rates of Return: 1 Day: -1.35%, YTD: +1.71%
Operations (▲): 2022-10-14 [Div. 0.05%], 2022-07-15 [Div. 0.05%], ...
Change
-0.620
(-1.35%)
High/Low
46.120
45.050
52W Change
+10.420
(+29.87%)
52W High/Low
48.870
30.565
Open
45.890
Prev.
45.920
Bid
45.000
x300
Ask
46.480
x100
Volume
1.72m
Turnover
50.2m
OpenInt
No. Trades
5 234
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: GFL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq