wto, 18 lis 2025, 23:36 CET, NY 17:36, Londyn 22:36, Tokio 7:36, ^SPX -0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Feeder Cattle (GF.F)
17 Nov, 23:00  326.275  +5.725 (+1.79%)
AQ
ON | OFF
More On GF.F
Summary
►Chart
Chart HTML5
Historical data
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
ENG
 -5.54%
 <<  FEEDER CATTLE (Cmdt Fut:GF.F) | Ticker Rank: 2262 (+370) | ★ 86
Last
326.275		Date
2025-11-17
23:00:00
Rates of Return: 5 Months: +7.56%, YTD: +24.07%
Changes series (▲): 2025-10-17 [Jan 2026], 2025-09-18 [Nov 2025], ...
Change
+5.725
(+1.79%)		High/Low
327.500
314.525
52W Change
+76.775
(+30.77%)		52W High/Low
382.800
246.650
Open
314.825		Prev.
320.550
Bid

Ask

Volume
21.9k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1971)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-18 | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12
Relative Strength Chart: GF.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq