pią, 14 gru 2018, 19:01 CET, NY 13:01, Londyn 18:01, Tokio 3:01, ^SPX -1.43%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Feeder Cattle - CME (GF.F)
13 Dec, 23:00  147.975  +0.400 (+0.27%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On GF.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
 <<  FEEDER CATTLE (Commodities Futures: GF.F) | Ticker Rank: 1342 (+109)
Last
147.975
Date
2018-12-13
23:00:00
Rates of Return: 5 Months: -1.82%, YTD: +3.71%
Changes series (▲): 2018-10-11 [Jan 2019], 2018-09-14 [Nov 2018], ...
Change
+0.400
(+0.27%)
High/Low
148.675
147.650
1Y Change
+3.925
(+2.72%)
1Y High/Low
159.725
128.875
Open
147.650
Prev.
147.575
Bid
Ask
Volume
15.4k
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1971)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2018-12-14 | 2018-12-13 | 2018-12-12 | 2018-12-11 | 2018-12-10
Relative Strength Chart: GF.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq