pią, 6 mar 2026, 0:46 CET, NY 18:46, Londyn 23:46, Tokio 8:46, ^SPX -0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 GE Vernova Inc (GEV.US)
5 Mar, 22:00  815.4400  -25.8300 (-3.07%)
AQ
ON | OFF
More On GEV.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
Related:
SMR.US
 -2.87%
PLTR.US
 -0.29%
BE.US
 -2.94%
NFLX.US
 +0.52%
BTC.V
 -0.47%
 <<  GE VERNOVA INC (XNYS:GEV) | Ticker Rank: 931 (-22) | ★ 94
After Hours (half-spread):  6 Mar, 0:29  815.1500  -0.2900 (-0.04%)
Last
$ 815.4400		Date
2026-03-05
22:00:22
Rates of Return: 1 Day: -3.07%, YTD: +24.77%
Change
-25.8300
(-3.07%)		High/Low
844.2500
791.0949
52W Change
+498.6400
(+157.40%)		52W High/Low
894.9299
252.2500
Open
830.0100		Prev.
841.2700
Bid
815.0000
x40		Ask
815.3000
x80
Volume
3.2m		Turnover
1.74g
OpenInt
No. Trades
23 258
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03 | 2026-03-02
Relative Strength Chart: GEV.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq