wto, 16 gru 2025, 10:28 CET, NY 4:28, Londyn 9:28, Tokio 18:28, WIG20 -0.91%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 General Electric Co (GE.US)
15 Dec, 22:00  300.9800  +1.1700 (+0.39%)
AQ
ON | OFF
More On GE.US
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
PKN
 -1.67%
GM.US
 +1.35%
AMZN.US
 -1.61%
GEV.US
 +1.44%
MON
 -1.24%
 <<  GENERAL ELECTRIC CO (XNYS:GE) | Ticker Rank: 292 (-99) | ★ 508
Pre Market (half-spread):  16 Dec, 10:07  301.8550  +0.8750 (+0.29%)
Last
$ 300.9800		Date
2025-12-15
22:00:19
Rates of Return: 1 Year: +81.54%, YTD: +80.45%
Operations (▲): 2024-04-12 [Div. 0.18%], 2024-04-02 [Split 1253:1000], ...
Change
+1.1700
(+0.39%)		High/Low
308.0600
299.9100
52W Change
+135.1900
(+81.54%)		52W High/Low
316.6700
159.3600
Open
301.2400		Prev.
299.8100
Bid
298.7100
x40		Ask
305.0000
x40
Volume
6.81m		Turnover
1.46g
OpenInt
No. Trades
44 203
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1962)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10
Relative Strength Chart: GE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq