wto, 21 sty 2025, 10:23 CET, NY 4:23, Londyn 9:23, Tokio 18:23, WIG20 -0.40%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 General Electric Co (GE.US)
17 Jan, 22:00  182.8500  +3.1100 (+1.73%)
AQ
ON | OFF
More On GE.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
ASML.US
 +0.81%
USDPLN
 +0.51%
BRK-B.US
 +1.11%
^SPX
 +1.00%
XOM.US
 +0.90%
 <<  GENERAL ELECTRIC (NYSE: GE.US) | Ticker Rank: 1045 (+23) | ★ 489
Pre Market (half-spread):  21 Jan, 10:06  183.4450  +0.5950 (+0.33%)
Last
$ 182.8500		Date
2025-01-17
22:00:16
Rates of Return: 1 Day: +1.73%, YTD: +9.63%
Operations (▲): 2024-04-12 [Div. 0.18%], 2024-04-02 [Split 1253:1000], ...
Change
+3.1100
(+1.73%)		High/Low
183.1900
179.9600
52W Change
+81.7690
(+80.89%)		52W High/Low
194.8000
100.7380
Open
180.3400		Prev.
179.7400
Bid
183.3900
x100		Ask
183.5000
x200
Volume
5.9m		Turnover
625m
OpenInt
No. Trades
12 167
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1962)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: GE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq