śro, 10 gru 2025, 21:14 CET, NY 15:14, Londyn 20:14, Tokio 5:14, ^SPX +0.81%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 VanEck Gold Miners ETF/USA (GDX.US)
10 Dec, 20:59  82.590  +0.650 (+0.79%)
AQ
ON | OFF
More On GDX.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
XAUUSD
 +0.63%
GDXJ.US
 +0.50%
XAGUSD
 +1.55%
GC.F
 +0.66%
SI.F
 +2.03%
 <<  VANECK GOLD MINERS ETF/USA (XNYS:GDX) | Ticker Rank: 270 (-10) | ★ 1478
Last
$ 82.590		Date
2025-12-10
20:59:20
Rates of Return: 1 Day: +0.79%, YTD: +143.56%
Operations (▲): 2022-12-19 [Div. 1.68%], ...
Change
+0.650
(+0.79%)		High/Low
83.000
80.525
52W Change
+44.610
(+117.46%)		52W High/Low
85.085
33.420
Open
81.630		Prev.
81.940
Bid
82.580
x400		Ask
82.590
x100
Volume
8.79m		Turnover
719m
OpenInt
No. Trades
53 904
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-05 | 2025-12-04
Relative Strength Chart: GDX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq