nie, 12 kwi 2026, 5:21 CEST, NY 23:21, Londyn 4:21, Tokio 12:21, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Gold (GC.F)
10 Apr, 23:00  4787.40  -30.60 (-0.64%)
AQ
ON | OFF
More On GC.F
Summary
Chart
Chart HTML5
Historical data
News
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:  +0.05% -1.33% -0.75% -0.21% +1.25%
 <<  GOLD (Cmdt Fut:GC.F) | Ticker Rank: 40 (+1) | 16260
Last
4787.40 $/ozt
Date
2026-04-10
23:00:00
Rates of Return: 1 Year: +50.67%, YTD: +10.28%
Changes series (▲): 2026-03-23 [Jun 2026], 2026-01-26 [Apr 2026], ...
Change
-30.60
(-0.64%)
High/Low
4820.00
4752.70
52W Change
+1609.90
(+50.67%)
52W High/Low
5626.80
3123.30
Open
4790.50
Prev.
4818.00
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1969)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-10 | 2026-04-09 | 2026-04-08 | 2026-04-07 | 2026-04-06
Relative Strength Chart: GC.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq