wto, 18 lut 2025, 11:36 CET, NY 5:36, Londyn 10:36, Tokio 19:36, WIG20 +1.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Gold - COMEX (GC.F)
18 Feb, 11:36  2922.21  +11.01 (+0.38%)
AQ
ON | OFF
More On GC.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +0.39% +0.23% +0.69% +0.04% +1.22%
 <<  GOLD (Commodities Futures: GC.F) | Ticker Rank: 44 (-1) | 13991
Last
2922.21 $/ozt
Date
2025-02-18
11:36:03
Rates of Return: 1 Day: +0.38%, YTD: +10.65%
Changes series (▲): 2025-01-27 [Apr 2025], 2024-11-25 [Feb 2025], ...
Change
+11.01
(+0.38%)
High/Low
2928.69
2905.10
52W Change
+882.41
(+43.26%)
52W High/Low
2968.50
2023.90
Open
2911.65
Prev.
2911.20
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1969)
Type: Candle | Bar | Line | P&F x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-18 | 2025-02-17 | 2025-02-14 | 2025-02-13 | 2025-02-12
Relative Strength Chart: GC.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Help:
Why the commodities quote different from other sites?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq