nie, 14 gru 2025, 12:49 CET, NY 6:49, Londyn 11:49, Tokio 20:49, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Gold (GC.F)
12 Dec, 23:00  4328.30  +15.30 (+0.35%)
AQ
ON | OFF
More On GC.F
Summary
►Chart
Chart HTML5
Historical data
News
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
SI.F
 -4.00%
USDPLN
 -0.05%
BTC.V
 -1.12%
CL.F
 -0.28%
WIG20
 +0.56%
 <<  GOLD (Cmdt Fut:GC.F) | Ticker Rank: 37 (0) | ★ 15348
Last
4328.30 $/ozt		Date
2025-12-12
23:00:00
Rates of Return: 1 Day: +0.35%, YTD: +63.89%
Changes series (▲): 2025-11-26 [Feb 2026], 2025-07-28 [Dec 2025], ...
Change
+15.30
(+0.35%)		High/Low
4387.80
4286.00
52W Change
+1618.90
(+59.75%)		52W High/Low
4398.00
2596.70
Open
4309.10		Prev.
4313.00
Bid

Ask

Volume
307k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1969)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: GC.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq