pon, 17 lut 2025, 12:34 CET, NY 6:34, Londyn 11:34, Tokio 20:34, WIG20 +0.70%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Grayscale Bitcoin Trust ETF (GBTC.US)
14 Feb, 22:00  77.0100  +0.7900 (+1.04%)
AQ
ON | OFF
More On GBTC.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  -0.46%
 <<  GRAYSCALE BITCOIN TRUST ETF (NYSE: GBTC.US) | Ticker Rank: 7128 (+2864) | 8
After Hours (half-spread):  15 Feb1:54  77.2000  +0.1900 (+0.25%)
Last
$ 77.0100
Date
2025-02-14
22:00:12
Rates of Return: 1 Day: +1.04%, YTD: +4.04%
Change
+0.7900
(+1.04%)
High/Low
78.4400
76.2300
52W Change
+30.8200
(+66.72%)
52W High/Low
86.1100
39.5600
Open
76.5000
Prev.
76.2200
Bid
77.1000
x2.3k
Ask
77.3000
x200
Volume
2.45m
Turnover
162m
OpenInt
No. Trades
7 969
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-17 | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11
Relative Strength Chart: GBTC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq