wto, 21 kwi 2026, 0:10 CEST, NY 18:10, Londyn 23:10, Tokio 7:10, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 British Pounds / Russian Ruble (GBPRUB)
20 Apr, 17:00  101.365  -1.747 (-1.69%)
AQ
ON | OFF
More On GBPRUB
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  GBP/RUB (Currency:GBPRUB) | Ticker Rank: 3768 (-42) | ★ 20Switch to RUB/GBP 
Last
101.365		Date
2026-04-20
17:00:56
Rates of Return: 1 Day: -1.69%, YTD: -4.74%
Change
-1.747
(-1.69%)		High/Low
102.822
101.260
52W Change
-6.791
(-6.28%)		52W High/Low
116.076
101.169
Open
102.561		Prev.
103.112
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1995)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-21 | 2026-04-20 | 2026-04-17 | 2026-04-16 | 2026-04-15
Relative Strength Chart: GBPRUB to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq