wto, 20 sty 2026, 9:27 CET, NY 3:27, Londyn 8:27, Tokio 17:27, WIG20 -1.02%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 British Pounds / Namibian Dollar (GBPNAD)
20 Jan, 9:27  22.1095  +0.1032 (+0.47%)
AQ
ON | OFF
More On GBPNAD
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  GBP/NAD (Currency:GBPNAD) | Ticker Rank: 1504 (-296)Switch to NAD/GBP 
Last
22.1095		Date
2026-01-20
09:27:16
Rates of Return: 1 Day: +0.47%, YTD: -0.62%
Change
+0.1032
(+0.47%)		High/Low
22.1307
21.9902
52W Change
-0.7205
(-3.16%)		52W High/Low
25.4746
21.8438
Open
22.0056		Prev.
22.0063
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: GBPNAD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq