pon, 8 gru 2025, 23:25 CET, NY 17:25, Londyn 22:25, Tokio 7:25, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi Core Global Aggregate Bond UCITS ETF (GAGU.UK)
8 Dec, 17:35  56.1750  -0.1450 (-0.26%)
AQ
ON | OFF
More On GAGU.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  AMUNDI CORE GLOBAL AGGREGATE BOND ETF (XLON:GAGU) | Ticker Rank: 14894 (-278) | ★ 6
Last
$ 56.1750		Date
2025-12-08
17:35:04
Rates of Return: 1 Day: -0.26%, YTD: +6.67%
Change
-0.1450
(-0.26%)		High/Low
56.3000
56.1750
52W Change
+2.4775
(+4.61%)		52W High/Low
56.9950
51.6550
Open
56.3000		Prev.
56.3200
Bid
55.9900
x147		Ask
56.2250
x277
Volume
12		Turnover
675
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Relative Strength Chart: GAGU.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq