wto, 18 lis 2025, 14:27 CET, NY 8:27, Londyn 13:27, Tokio 22:27, WIG20 -1.94%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Scout24 SE (G24.DE)
17 Nov, 17:30  86.300  -1.650 (-1.88%)
AQ
ON | OFF
More On G24.DE
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  SCOUT24 (XETR:G24) | Ticker Rank: 5189 (+228) | ★ 1
Last
86.300 €		Date
2025-11-17
17:30:00
Rates of Return: 1 Day: -1.88%, YTD: +1.41%
Change
-1.650
(-1.88%)		High/Low
88.100
86.250
52W Change
+2.000
(+2.37%)		52W High/Low
122.800
82.950
Open
88.100		Prev.
87.950
Bid

Ask

Volume
125k		Turnover
10.9m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-18 | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12
Relative Strength Chart: G24.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq