śro, 4 gru 2024, 23:43 CET, NY 17:43, Londyn 22:43, Tokio 7:43, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Frax Share Cryptocurrency USD (FXS.V)
4 Dec, 23:43  4.78068  +0.80406 (+20.22%)
AQ
ON | OFF
More On FXS.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  FRAX SHARE (Cryptocurrency: FXS.V) | Ticker Rank: 8551 (-5884) | ★ 10
Last
$ 4.78068		Date
2024-12-04
23:43:43
Rates of Return: 1 Day: +20.22%, YTD: -44.28%
Change
+0.80406
(+20.22%)		High/Low
4.95943
3.93356
52W Change
-3.73775
(-43.88%)		52W High/Low
11.13030
1.50118
Open
3.97959		Prev.
3.97662
Bid
4.78068
x113		Ask
4.78469
x96.8
Volume
2.67m		Turnover
11.7m
OpenInt
No. Trades
74 800
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29 | 2024-11-28
Relative Strength Chart: FXS.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq