pią, 14 lis 2025, 0:32 CET, NY 18:32, Londyn 23:32, Tokio 8:32, ^SPX -1.66%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares China Large-Cap ETF (FXI.US)
13 Nov, 22:00  40.650  -0.260 (-0.64%)
AQ
ON | OFF
More On FXI.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
FPC0235.PL
 +0.02%
 <<  ISHARES CHINA LARGE-CAP ETF (XNYS:FXI) | Ticker Rank: 4029 (+43) | ★ 65
After Hours (half-spread):  14 Nov, 0:10  40.645  -0.005 (-0.01%)
Last
$ 40.650		Date
2025-11-13
22:00:18
Rates of Return: 1 Day: -0.64%, YTD: +33.54%
Change
-0.260
(-0.64%)		High/Low
41.220
40.500
52W Change
+10.380
(+34.29%)		52W High/Low
42.000
28.410
Open
41.190		Prev.
40.910
Bid
40.570
x800		Ask
40.720
x12k
Volume
30.2m		Turnover
1.05g
OpenInt
No. Trades
42 553
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: FXI.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq