śro, 11 gru 2024, 10:35 CET, NY 4:35, Londyn 9:35, Tokio 18:35, WIG20 -0.74%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Function X Cryptocurrency USD (FX.V)
11 Dec, 10:32  0.153200  +0.002726 (+1.81%)
AQ
ON | OFF
More On FX.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  FUNCTION X (Cryptocurrency: FX.V) | Ticker Rank: 7315 (-3522) | ★ 3
Last
$ 0.153200		Date
2024-12-11
10:32:18
Rates of Return: 1 Day: +1.81%, YTD: -6.21%
Change
+0.002726
(+1.81%)		High/Low
0.153200
0.146582
52W Change
+0.005391
(+3.65%)		52W High/Low
0.411688
0.090312
Open
0.150774		Prev.
0.150474
Bid
0.179900
x1		Ask
0.180100
x624
Volume
5.33k		Turnover
802
OpenInt
No. Trades
161
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Relative Strength Chart: FX.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq