nie, 14 gru 2025, 2:25 CET, NY 20:25, Londyn 1:25, Tokio 10:25, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Euro Stoxx 50 - Eurex (FX.F)
12 Dec, 23:00  5728.0  -27.0 (-0.47%)
AQ
ON | OFF
More On FX.F
Summary
►Chart
Chart HTML5
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
ES.F
 -1.11%
DY.F
 -0.30%
X.F
 -0.45%
^BUX
 +0.36%
EURUSD
 0.00%
 <<  DJ EURO STOXX50 FUTURE (Cmdt Fut:FX.F) | Ticker Rank: 362 (+4) | ★ 1059
Last
5728.0		Date
2025-12-12
23:00:00
Rates of Return: Whole Range: +70.48%, YTD: +17.35%
Changes series (▲): 2025-09-15 [Dec 2025], 2025-06-16 [Sep 2025], ...
Change
-27.0
(-0.47%)		High/Low
5799.0
5716.0
52W Change
+754.0
(+15.16%)		52W High/Low
5825.0
4444.0
Open
5774.0		Prev.
5755.0
Bid

Ask

Volume
1.28m		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1998)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: FX.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq