czw, 15 sty 2026, 21:52 CET, NY 15:52, Londyn 20:52, Tokio 5:52, ^SPX +0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FW40Z25 (FW40Z25)
19 Dec, 17:00  7990  +68 (+0.86%)
AQ
ON | OFF
More On FW40Z25
Summary
►Chart
Chart HTML5
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  FW40Z25 (XWAR:FW40Z25) | Ticker Rank: 8399 (+1220) | ★ 6
Last
7990 zł		Date
2025-12-19
17:00:02
Change
+68
(+0.86%)		High/Low
8034
7923
52W Change
+561
(+7.55%)		52W High/Low
8317
6899
Open
7934		Prev.
7922
Bid

Ask

Volume
837		Turnover
66.9m
OpenInt
692		No. Trades
739
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2025)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-09
Relative Strength Chart: FW40Z25 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq