czw, 23 sty 2025, 7:55 CET, NY 1:55, Londyn 6:55, Tokio 15:55, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FW20H2520 (FW20H2520)
22 Jan, 17:04  2386  +35 (+1.49%)
AQ
ON | OFF
More On FW20H2520
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
WIG20
 +1.28%
DY.F
 -0.06%
FW20Z2420
 -1.13%
FW20
 +1.49%
FW20M2520
 +1.71%
 <<  FW20H2520 (Warsaw SE: FW20H2520) | Ticker Rank: 99 (+2) | ★ 63
Last
2386 zł		Date
2025-01-22
17:04:43
Rates of Return: 1 Day: +1.49%, YTD: +7.57%
Change
+35
(+1.49%)		High/Low
2395
2352
52W Change
0
(0.00%)		52W High/Low
2645
2117
Open
2359		Prev.
2351
Bid
2384
x2		Ask
2387
x10
Volume
20.6k		Turnover
48.4m
OpenInt
61 428		No. Trades
9 344
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: FW20H2520 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq