śro, 15 sty 2025, 16:08 CET, NY 10:08, Londyn 15:08, Tokio 0:08, WIG20 +1.90%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WIG20 FUTURE (FW20)
15 Jan, 15:53  2300  +47 (+2.09%)
AQ
ON | OFF
More On FW20
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
News
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
Related:
WIG20
 +1.90%
PKN
 +1.80%
USDPLN
 -0.18%
DY.F
 +1.56%
ES.F
 +1.65%
 <<  WIG20 FUTURE (FW20) | Ticker Rank: 20 (-1) | ★ 4452
Last
2319 zł		Date
2024-12-05
17:04:54
Changes series (▲): 2024-12-20 [Mar 2025], 2024-09-20 [Dec 2024], ...
Change
+45
(+1.98%)		High/Low
2322
2274
52W Change
+20
(+0.87%)		52W High/Low
2613
2088
Open
2282		Prev.
2274
Bid

Ask

Volume
27.3k		Turnover
61.8m
OpenInt
61 058		No. Trades
11 148
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1998)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09
Relative Strength Chart: FW20 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq