nie, 18 sty 2026, 6:25 CET, NY 0:25, Londyn 5:25, Tokio 14:25, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WIG20 FUTURE (FW20)
16 Jan, 17:04  3303  -25 (-0.75%)
AQ
ON | OFF
More On FW20
Summary
►Chart
Chart HTML5
Historical data
Futures
News
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
WIG20
 -0.70%
KGH
 -4.58%
DY.F
 -0.41%
USDPLN
 +0.28%
FW20H2620
 -0.75%
 <<  WIG20 FUTURE (FW20) | Ticker Rank: 23 (0) | ★ 4863
Last
3303 zł		Date
2026-01-16
17:04:59
Rates of Return: Whole Range: +129.38%, YTD: +2.61%
Changes series (▲): 2025-12-19 [Mar 2026], 2025-09-19 [Dec 2025], ...
Change
-25
(-0.75%)		High/Low
3338
3292
52W Change
+1001
(+43.48%)		52W High/Low
3340
2247
Open
3321		Prev.
3328
Bid
3303
x53		Ask
3304
x3
Volume
16.6k		Turnover
1.1g
OpenInt
67 159		No. Trades
9 442
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1998)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: FW20 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq