śro, 19 lis 2025, 0:08 CET, NY 18:08, Londyn 23:08, Tokio 8:08, ^SPX -0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WIG20 FUTURE (FW20)
18 Nov, 17:04  2914  -53 (-1.79%)
AQ
ON | OFF
More On FW20
Summary
►Chart
Chart HTML5
Historical data
Futures
News
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
WIG20
 -1.79%
DY.F
 +0.18%
KGH
 -1.66%
PKN
 -1.99%
ES.F
 -0.96%
 <<  WIG20 FUTURE (FW20) | Ticker Rank: 19 (0) | ★ 4810
Last
2914 zł		Date
2025-11-18
17:04:54
Rates of Return: 5 Years: +60.91%, YTD: +31.38%
Changes series (▲): 2025-09-19 [Dec 2025], 2025-06-20 [Sep 2025], ...
Change
-53
(-1.79%)		High/Low
2943
2897
52W Change
+717
(+32.64%)		52W High/Low
3084
2088
Open
2941		Prev.
2967
Bid
2912
x4		Ask
2915
x16
Volume
30.5k		Turnover
1.78g
OpenInt
73 923		No. Trades
15 970
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1998)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-19 | 2025-11-18 | 2025-11-17 | 2025-11-14 | 2025-11-13
Relative Strength Chart: FW20 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq