nie, 14 gru 2025, 11:54 CET, NY 5:54, Londyn 10:54, Tokio 19:54, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WIG20 FUTURE (FW20)
12 Dec, 17:04  3080  +16 (+0.52%)
AQ
ON | OFF
More On FW20
Summary
►Chart
Chart HTML5
Historical data
Futures
News
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
WIG20
 +0.56%
KGH
 -0.20%
DY.F
 -0.30%
ES.F
 -1.11%
PKN
 -0.83%
 <<  WIG20 FUTURE (FW20) | Ticker Rank: 24 (0) | ★ 4837
Last
3080 zł		Date
2025-12-12
17:04:53
Rates of Return: 5 Months: +7.73%, YTD: +38.86%
Changes series (▲): 2025-09-19 [Dec 2025], 2025-06-20 [Sep 2025], ...
Change
+16
(+0.52%)		High/Low
3105
3066
52W Change
+798
(+34.97%)		52W High/Low
3105 R
2191
Open
3070		Prev.
3064
Bid
3079
x19		Ask
3080
x3
Volume
24.7k		Turnover
1.53g
OpenInt
83 800		No. Trades
14 582
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1998)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: FW20 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq