wto, 11 lis 2025, 0:28 CET, NY 18:28, Londyn 23:28, Tokio 8:28, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WIG20 FUTURE (FW20)
10 Nov, 17:03  3038  +53 (+1.78%)
AQ
ON | OFF
More On FW20
Summary
►Chart
Chart HTML5
Historical data
Futures
News
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
WIG20
 +1.64%
DY.F
 +0.02%
KGH
 +3.16%
ES.F
 -0.01%
USDPLN
 +0.03%
 <<  WIG20 FUTURE (FW20) | Ticker Rank: 19 (0) | ★ 4794
Rates of Return: 1 Day: +1.78%, YTD: +36.97%

Changes series (▲): 2025-09-19 [Dec 2025], 2025-06-20 [Sep 2025], 2025-03-21 [Jun 2025], ...
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1998)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05
Relative Strength Chart: FW20 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Last3038 zł
Date2025-11-10 17:03:59
Change+53 (+1.78%)High/Low3046 / 3015
52W Change+769 (+33.89%)52W High/Low3081 / 2088
Open3020Prev.2985
Bid3036 x5Ask3038 x111
Volume19 975Turnover1 211 534 040
OpenInt77 498No. Trades10 689
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq