Czw, 25 Maj 2017, 18:06 CET, NY 12:06, Londyn 17:06, Tokio 1:06, ^SPX +0.37%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WIG20 FUTURE (FW20)
25 May, 17:04  2356.0  +29.0 (+1.25%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On FW20
Summary
Chart
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA  Posiedzenie OPEC wieńczy szalony miesiąc ropy!
Related: WIG20 +1.44%^DAX -0.17%^SPX +0.36%ES.F +0.34%KGH +3.40%
 <<  WIG20 FUTURE (FW20) | Ticker Rank: 9 (0)
Last
2356.0
Date
2017-05-25
17:04:47
Rates of Return: 1 Day: +1.25%, YTD: +21.19%
Changes series (▲): 2017-03-17 [Jun 2017], 2016-12-15 [Mar 2017], ...
Change
+29.0
(+1.25%)
High/Low
2363.0
2338.0
1Y Change
+504.0
(+27.21%)
1Y High/Low
2425.0
1662.0
Open
2350.0
Prev.
2327.0
Bid
2356.0x44
Ask
2357.0x21
Volume
20.1k
Turnover
919m
OpenInt
71 542
No. Trades
8 582
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1998)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2017-05-25 | 2017-05-24 | 2017-05-23 | 2017-05-22 | 2017-05-19
Relative Strength Chart: FW20 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Download Data
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq