Czw, 20 Lip 2017, 16:32 CET, NY 10:32, Londyn 15:32, Tokio 23:32, WIG20 -0.50%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WIG20 FUTURE (FW20)
20 Jul, 16:17  2369.0  -14.0 (-0.59%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On FW20
Summary
Chart
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA  Decyzja ECB! Draghi obojętny na rajd EURUSD
Related: WIG20 -0.50%^DAX +0.42%^SPX -0.06%ES.F -0.06%FW20U1720 -0.59%
 <<  WIG20 FUTURE (FW20) | Ticker Rank: 16 (+1)
Last
2369.0
Date
2017-07-20
16:17:41
Rates of Return: 1 Day: -0.59%, YTD: +21.86%
Changes series (▲): 2017-06-16 [Sep 2017], 2017-03-17 [Jun 2017], ...
Change
-14.0
(-0.59%)
High/Low
2397.0
2364.0
1Y Change
+559.0
(+30.88%)
1Y High/Low
2425.0
1710.0
Open
2395.0
Prev.
2383.0
Bid
2368.0x105
Ask
2370.0x29
Volume
12.6k
Turnover
597m
OpenInt
67 898
No. Trades
6 011
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1998)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2017-07-20 | 2017-07-19 | 2017-07-18 | 2017-07-17 | 2017-07-14
Relative Strength Chart: FW20 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Download Data
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq