Wto, 28 Mar 2017, 21:43 CET, NY 15:43, Londyn 20:43, Tokio 4:43, ^SPX +0.86%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WIG20 FUTURE (FW20)
28 Mar, 17:03  2212.0  +23.0 (+1.05%)
More On
FW20
Summary
Chart
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
Dla aktywnych inwestorów
REKLAMA  Nowa odsłona serwisu dla inwestorów [ZOBACZ!]
AQ
ON | OFF
Related: WIG20 +1.07%^DAX +1.28%ES.F +0.79%FW20M1720 +1.05%KGH +1.49%
 <<  WIG20 FUTURE (FW20) | Ticker Rank: 12 (0)
Last
2212.0
Date
2017-03-28
17:03:55
Rates of Return: 1 Day: +1.05%, YTD: +13.79%
Changes series (▲): 2017-03-17 [Jun 2017], 2016-12-15 [Mar 2017], ...
Change
+23.0
(+1.05%)
High/Low
2212.0
2196.0
1Y Change
+272.0
(+14.02%)
1Y High/Low
2296.0
1662.0
Open
2205.0
Prev.
2189.0
Bid
2212.0x147
Ask
2213.0x11
Volume
13.1k
Turnover
557m
OpenInt
75 363
No. Trades
5 540
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1998)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2017-03-28 | 2017-03-27 | 2017-03-24 | 2017-03-23 | 2017-03-22
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Download Data
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq