śro, 19 mar 2025, 6:40 CET, NY 1:40, Londyn 5:40, Tokio 14:40, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WIG20 FUTURE (FW20)
18 Mar, 17:04  2803  +22 (+0.79%)
AQ
ON | OFF
More On FW20
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
News
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
WIG20
 +0.77%
DY.F
 +0.04%
USDPLN
 +0.23%
PKN
 +1.09%
KGH
 +0.14%
 <<  WIG20 FUTURE (FW20) | Ticker Rank: 21 (0) | ★ 4534
Last
2803 zł		Date
2025-03-18
17:04:23
Rates of Return: 1 Day: +0.79%, YTD: +26.38%
Changes series (▲): 2024-12-20 [Mar 2025], 2024-09-20 [Dec 2024], ...
Change
+22
(+0.79%)		High/Low
2831
2781
52W Change
+453
(+19.28%)		52W High/Low
2831 R
2088
Open
2790		Prev.
2781
Bid
2799
x1		Ask
2806
x1
Volume
75k		Turnover
196m
OpenInt
65 457		No. Trades
21 000
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1998)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-03-19 | 2025-03-18 | 2025-03-17 | 2025-03-14 | 2025-03-13
Relative Strength Chart: FW20 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq