śro, 17 gru 2025, 1:11 CET, NY 19:11, Londyn 0:11, Tokio 9:11, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Futu Holdings Ltd (FUTU.US)
16 Dec, 22:00  163.510  +1.620 (+1.00%)
AQ
ON | OFF
More On FUTU.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  FUTU HOLDINGS LTD (XNAS:FUTU) | Ticker Rank: 8529 (+34) | ★ 16
After Hours (half-spread):  17 Dec, 0:48  163.175  -0.335 (-0.20%)
Last
$ 163.510		Date
2025-12-16
22:00:17
Rates of Return: 1 Month: -3.00%, YTD: +104.41%
Change
+1.620
(+1.00%)		High/Low
166.500
159.000
52W Change
+81.060
(+98.31%)		52W High/Low
202.530
70.600
Open
160.000		Prev.
161.890
Bid
163.050
x100		Ask
163.300
x100
Volume
1.28m		Turnover
114m
OpenInt
No. Trades
4 243
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11
Relative Strength Chart: FUTU.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq