śro, 13 maj 2026, 5:50 CEST, NY 23:50, Londyn 4:50, Tokio 12:50, ^SPX -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FUSDZ26 (FUSDZ26)
12 May, 16:22  3.6300  +0.0299 (+0.83%)
AQ
ON | OFF
More On FUSDZ26
Summary
►Chart
Chart HTML5
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
FUSDH27
 +0.76%
USDPLN
 +0.01%
FUSDU26
 +0.58%
FUSDM26
 +0.64%
KGH
 -1.30%
 <<  FUSDZ26 (XWAR:FUSDZ26) | Ticker Rank: 2836 (+110) | ★ 2
Last
3.6300 zł		Date
2026-05-12
16:22:19
Rates of Return: 1 Day: +0.83%, YTD: +0.86%
Change
+0.0299
(+0.83%)		High/Low
3.6300
3.6148
52W Change
+0.0377
(+1.05%)		52W High/Low
3.7502
3.5000
Open
3.6153		Prev.
3.6001
Bid
3.6262
x1k		Ask
3.6319
x1k
Volume
18		Turnover
65.2k
OpenInt
1 527		No. Trades
4
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2025)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-13 | 2026-05-12 | 2026-05-11 | 2026-05-08 | 2026-05-07
Relative Strength Chart: FUSDZ26 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq