pon, 10 lut 2025, 17:32 CET, NY 11:32, Londyn 16:32, Tokio 1:32, ^SPX +0.58%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FUSDZ25 (FUSDZ25)
6 Feb, 10:22  4.1100  +0.0317 (+0.78%)
AQ
ON | OFF
More On FUSDZ25
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  FUSDZ25 (Warsaw SE: FUSDZ25) | Ticker Rank: 16256 (+5780)
Last
4.1100 
Date
2025-02-06
10:22:32
Rates of Return: 1 Day: +0.78%, YTD: -1.52%
Change
+0.0317
(+0.78%)
High/Low
4.1100
4.1059
52W Change
-0.0543
(-1.30%)
52W High/Low
4.2403
4.0595
Open
4.1059
Prev.
4.0783
Bid
4.0500
x1
Ask
4.1200
x1
Volume
19
Turnover
78
OpenInt
189
No. Trades
3
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-10 | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04
Relative Strength Chart: FUSDZ25 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq