sob, 25 sty 2025, 0:10 CET, NY 18:10, Londyn 23:10, Tokio 8:10, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FUSDZ24 (FUSDZ24)
20 Dec, 10:28  4.0982  +0.0016 (+0.04%)
AQ
ON | OFF
More On FUSDZ24
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  FUSDZ24 (Warsaw SE: FUSDZ24) | Ticker Rank: 4263 (+23) | ★ 13
Last
4.0982 zł		Date
2024-12-20
10:28:54
Change
+0.0016
(+0.04%)		High/Low
4.1009
4.0910
52W Change
+0.1094
(+2.74%)		52W High/Low
4.2000
3.8102
Open
4.0985		Prev.
4.0966
Bid

Ask

Volume
2.35k		Turnover
9.61k
OpenInt
4 515		No. Trades
106
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: FUSDZ24 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq