śro, 4 gru 2024, 23:10 CET, NY 17:10, Londyn 22:10, Tokio 7:10, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FUSDU25 (FUSDU25)
4 Dec, 17:00  4.1082  -0.0098 (-0.24%)
AQ
ON | OFF
More On FUSDU25
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
FUSDM25
 -0.11%
EOS.V
 +13.86%
 <<  FUSDU25 (Warsaw SE: FUSDU25) | Ticker Rank: 3905 (+527)
Last
4.1082 zł		Date
2024-12-04
17:00:01
Rates of Return: 1 Day: -0.24%, YTD: +5.24%
Change
-0.0098
(-0.24%)		High/Low
4.1156
4.1082
52W Change
+0.2045
(+5.24%)		52W High/Low
4.2221
3.8800
Open
4.1156		Prev.
4.1180
Bid
4.1026
x2		Ask
4.1380
x40
Volume
17		Turnover
70
OpenInt
3 709		No. Trades
3
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28
Relative Strength Chart: FUSDU25 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq