sob, 17 sty 2026, 21:07 CET, NY 15:07, Londyn 20:07, Tokio 5:07, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FUSDU25 (FUSDU25)
19 Sep, 10:28  3.6293  +0.0120 (+0.33%)
AQ
ON | OFF
More On FUSDU25
Summary
►Chart
Chart HTML5
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  FUSDU25 (XWAR:FUSDU25) | Ticker Rank: 31451 (+2684) | ★ 8
Last
3.6293 zł		Date
2025-09-19
10:28:59
Change
+0.0120
(+0.33%)		High/Low
3.6320
3.6160
52W Change
-0.2744
(-7.03%)		52W High/Low
4.2303
3.5836
Open
3.6182		Prev.
3.6173
Bid

Ask

Volume
8.34k		Turnover
30.2m
OpenInt
10 082		No. Trades
271
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: FUSDU25 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq