śro, 13 maj 2026, 5:38 CEST, NY 23:38, Londyn 4:38, Tokio 12:38, ^SPX -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FUSDK26 (FUSDK26)
12 May, 9:45  3.6150  +0.0220 (+0.61%)
AQ
ON | OFF
More On FUSDK26
Summary
►Chart
Chart HTML5
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  FUSDK26 (XWAR:FUSDK26) | Ticker Rank: 16888 (+1050)
Last
3.6150 zł		Date
2026-05-12
09:45:23
Rates of Return: 1 Day: +0.61%, YTD: -2.06%
Change
+0.0220
(+0.61%)		High/Low
3.6150
3.6150
52W Change
-0.0760
(-2.06%)		52W High/Low
3.7150
3.5682
Open
3.6150		Prev.
3.5930
Bid
3.5900
x17		Ask
3.6500
x2
Volume
30		Turnover
108k
OpenInt
95		No. Trades
1
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-13 | 2026-05-12 | 2026-05-11 | 2026-05-08 | 2026-05-07
Relative Strength Chart: FUSDK26 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq