śro, 13 maj 2026, 5:44 CEST, NY 23:44, Londyn 4:44, Tokio 12:44, ^SPX -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FUSDJ26 (FUSDJ26)
16 Apr, 10:04  3.5910  -0.0132 (-0.37%)
AQ
ON | OFF
More On FUSDJ26
Summary
►Chart
Chart HTML5
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  FUSDJ26 (XWAR:FUSDJ26) | Ticker Rank: 61208 (+69)
Last
3.5910 zł		Date
2026-04-16
10:04:41
Change
-0.0132
(-0.37%)		High/Low
3.5910
3.5910
52W Change
+0.0410
(+1.15%)		52W High/Low
3.7437
3.4977
Open
3.5910		Prev.
3.6042
Bid

Ask

Volume
27		Turnover
97k
OpenInt
140		No. Trades
1
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-13 | 2026-05-12 | 2026-05-11 | 2026-05-08 | 2026-05-07
Relative Strength Chart: FUSDJ26 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq