pią, 15 maj 2026, 0:37 CEST, NY 18:37, Londyn 23:37, Tokio 7:37, ^SPX +0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FUSDJ25 (FUSDJ25)
17 Apr, 9:39  3.7622  -0.0266 (-0.70%)
AQ
ON | OFF
More On FUSDJ25
Summary
►Chart
Chart HTML5
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  FUSDJ25 (XWAR:FUSDJ25) | Ticker Rank: 86324 (+12)
Last
3.7622 zł		Date
2025-04-17
09:39:21
Change
-0.0266
(-0.70%)		High/Low
3.7696
3.7622
52W Change
-0.3672
(-8.89%)		52W High/Low
4.1437
3.7503
Open
3.7696		Prev.
3.7888
Bid

Ask

Volume
219		Turnover
824k
OpenInt
756		No. Trades
4
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2025)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-15 | 2026-05-14 | 2026-05-13 | 2026-05-12 | 2026-05-11
Relative Strength Chart: FUSDJ25 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq