nie, 16 lut 2025, 22:47 CET, NY 16:47, Londyn 21:47, Tokio 6:47, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FUSDJ25 (FUSDJ25)
12 Feb, 17:00  4.0317  -0.0424 (-1.04%)
AQ
ON | OFF
More On FUSDJ25
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  FUSDJ25 (Warsaw SE: FUSDJ25) | Ticker Rank: 11721 (+1877)
Last
4.0317 
Date
2025-02-12
17:00:01
Rates of Return: 1 Day: -1.04%, YTD: -2.37%
Change
-0.0424
(-1.04%)
High/Low
4.0377
4.0310
52W Change
-0.0977
(-2.37%)
52W High/Low
4.1437
4.0243
Open
4.0377
Prev.
4.0741
Bid
3.9655
x1k
Ask
3.9672
x1k
Volume
1.2k
Turnover
4.64k
OpenInt
625
No. Trades
4
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: FUSDJ25 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq