śro, 13 maj 2026, 5:51 CEST, NY 23:51, Londyn 4:51, Tokio 12:51, ^SPX -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FUSDH27 (FUSDH27)
12 May, 16:19  3.6362  +0.0275 (+0.76%)
AQ
ON | OFF
More On FUSDH27
Summary
►Chart
Chart HTML5
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
FUSDZ26
 +0.83%
FUSDU26
 +0.58%
FCHFH27
 +0.16%
FUSDH26
 -0.69%
KGH
 -1.30%
 <<  FUSDH27 (XWAR:FUSDH27) | Ticker Rank: 2657 (+104)
Last
3.6362 zł		Date
2026-05-12
16:19:26
Rates of Return: 1 Day: +0.76%, YTD: -1.19%
Change
+0.0275
(+0.76%)		High/Low
3.6362
3.6174
52W Change
-0.0438
(-1.19%)		52W High/Low
3.7558
3.5801
Open
3.6174		Prev.
3.6087
Bid
3.5850
x1		Ask
3.6400
x1
Volume
31		Turnover
112k
OpenInt
232		No. Trades
6
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-13 | 2026-05-12 | 2026-05-11 | 2026-05-08 | 2026-05-07
Relative Strength Chart: FUSDH27 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq