śro, 11 gru 2024, 7:37 CET, NY 1:37, Londyn 6:37, Tokio 15:37, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FUSDH25 (FUSDH25)
10 Dec, 16:42  4.0714  +0.0326 (+0.81%)
AQ
ON | OFF
More On FUSDH25
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
FUSDZ24
 +0.82%
USDPLN
 +0.03%
BDZ
 0.00%
KGH
 -2.06%
MWIG40
 -0.15%
 <<  FUSDH25 (Warsaw SE: FUSDH25) | Ticker Rank: 1212 (0) | ★ 5
Last
4.0714 zł		Date
2024-12-10
16:42:49
Rates of Return: 1 Day: +0.81%, YTD: +2.13%
Change
+0.0326
(+0.81%)		High/Low
4.0740
4.0540
52W Change
+0.0848
(+2.13%)		52W High/Low
4.2118
3.8259
Open
4.0540		Prev.
4.0388
Bid
4.0481
x1		Ask
4.0760
x1
Volume
328		Turnover
1.33k
OpenInt
177 419		No. Trades
46
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: FUSDH25 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq