śro, 22 sty 2025, 3:12 CET, NY 21:12, Londyn 2:12, Tokio 11:12, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FUSDH24 (FUSDH24)
15 Mar, 10:27  3.9470  +0.0078 (+0.20%)
AQ
ON | OFF
More On FUSDH24
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  FUSDH24 (Warsaw SE: FUSDH24) | Ticker Rank: 14468 (+96) | ★ 5
Last
3.9470 zł		Date
2024-03-15
10:27:18
Change
+0.0078
(+0.20%)		High/Low
3.9518
3.9385
52W Change
-0.5720
(-12.66%)		52W High/Low
4.5190
3.8893
Open
3.9412		Prev.
3.9392
Bid

Ask

Volume
3.03k		Turnover
12k
OpenInt
4 107		No. Trades
162
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: FUSDH24 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq