wto, 14 sty 2025, 10:48 CET, NY 4:48, Londyn 9:48, Tokio 18:48, WIG20 +0.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FUSDG25 (FUSDG25)
14 Jan, 10:21  4.1700  -0.0223 (-0.53%)
AQ
ON | OFF
More On FUSDG25
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
Related:
INTSNAG73189.PL
 0.00%
PRN
 -1.96%
 <<  FUSDG25 (Warsaw SE: FUSDG25) | Ticker Rank: 5006 (+685)
Last
4.1700 zł		Date
2025-01-14
10:21:07
Rates of Return: 1 Day: -0.53%, YTD: +1.48%
Change
-0.0223
(-0.53%)		High/Low
4.1700
4.1700
52W Change
+0.0600
(+1.46%)		52W High/Low
4.1923
4.1092
Open
4.1700		Prev.
4.1923
Bid
4.1710
x1k		Ask
4.1729
x1k
Volume
40		Turnover
167
OpenInt
148		No. Trades
1
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: FUSDG25 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq