pon, 19 sty 2026, 3:31 CET, NY 21:31, Londyn 2:31, Tokio 11:31, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FUSDG25 (FUSDG25)
21 Feb, 10:29  3.9793  -0.0057 (-0.14%)
AQ
ON | OFF
More On FUSDG25
Summary
►Chart
Chart HTML5
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  FUSDG25 (XWAR:FUSDG25) | Ticker Rank: 55585 (+2768)
Last
3.9793 zł		Date
2025-02-21
10:29:59
Change
-0.0057
(-0.14%)		High/Low
3.9793
3.9782
52W Change
-0.1307
(-3.18%)		52W High/Low
4.1923
3.9605
Open
3.9782		Prev.
3.9850
Bid

Ask

Volume
496		Turnover
1.97k
OpenInt
716		No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13
Relative Strength Chart: FUSDG25 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq