nie, 16 lut 2025, 6:13 CET, NY 0:13, Londyn 5:13, Tokio 14:13, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD FUTURE (FUSD)
14 Feb, 17:04  3.9628  -0.0387 (-0.97%)
AQ
ON | OFF
More On FUSD
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  -0.49% -0.26% +0.24% -0.30% -0.74%
 <<  USD FUTURE (FUSD) | Ticker Rank: 601 (+30) | 243
Last
3.9628 
Date
2025-02-14
17:04:33
Rates of Return: 1 Day: -0.97%, YTD: -4.09%
Changes series (▲): 2024-12-20 [Mar 2025], 2024-09-20 [Dec 2024], ...
Change
-0.0387
(-0.97%)
High/Low
3.9920
3.9627
52W Change
-0.0895
(-2.21%)
52W High/Low
4.2040
3.8102
Open
3.9901
Prev.
4.0015
Bid
3.9628
x146
Ask
3.9719
x20
Volume
12.8k
Turnover
46k
OpenInt
254 515
No. Trades
767
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2001)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: FUSD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq