pią, 16 sty 2026, 19:53 CET, NY 13:53, Londyn 18:53, Tokio 3:53, ^SPX +0.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CornerCap Fundametrics Large-Cap ETF (FUNL.US)
15 Jan, 21:35  48.2898  +0.2298 (+0.48%)
AQ
ON | OFF
More On FUNL.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  CORNERCAP FUNDAMETRICS LARGE-CAP (XNYS:FUNL) | Ticker Rank: 83367 (+747) | ★ 1
Pre Market (half-spread):  16 Jan, 15:29  48.1850  -0.1048 (-0.22%)
Last
$ 48.2898		Date
2026-01-15
21:35:19
Rates of Return: 5 Years: +66.79%, YTD: +3.28%
Change
+0.2298
(+0.48%)		High/Low
48.4400
48.2898
52W Change
+5.7729
(+13.58%)		52W High/Low
48.4400 R
36.0700
Open
48.4400		Prev.
48.0600
Bid
48.2100
x700		Ask
48.2700
x1.9k
Volume
5.77k		Turnover
269k
OpenInt
No. Trades
17
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: FUNL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq