wto, 13 sty 2026, 0:18 CET, NY 18:18, Londyn 23:18, Tokio 8:18, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CornerCap Fundametrics Large-Cap ETF (FUNL.US)
12 Jan, 21:52  48.1000  -0.0358 (-0.07%)
AQ
ON | OFF
More On FUNL.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  CORNERCAP FUNDAMETRICS LARGE-CAP (XNYS:FUNL) | Ticker Rank: 79302 (+37) | ★ 1
Last
$ 48.1000		Date
2026-01-12
21:52:46
Rates of Return: : +1.31%, YTD: +2.88%
Change
-0.0358
(-0.07%)		High/Low
48.1000
48.0500
52W Change
+6.4339
(+15.44%)		52W High/Low
48.1800
36.0700
Open
48.0506		Prev.
48.1358
Bid
24.0400
x200		Ask
72.1000
x200
Volume
2.17k		Turnover
86.2k
OpenInt
No. Trades
5
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-13 | 2026-01-12 | 2026-01-09 | 2026-01-08 | 2026-01-07
Relative Strength Chart: FUNL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq