pią, 23 sty 2026, 2:09 CET, NY 20:09, Londyn 1:09, Tokio 10:09, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CornerCap Fundametrics Large-Cap ETF (FUNL.US)
22 Jan, 21:40  48.2200  +0.2128 (+0.44%)
AQ
ON | OFF
More On FUNL.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  CORNERCAP FUNDAMETRICS LARGE-CAP (XNYS:FUNL) | Ticker Rank: 88723 (+63) | ★ 1
After Hours (half-spread):  22 Jan, 22:21  48.2700  +0.0500 (+0.10%)
Last
$ 48.2200		Date
2026-01-22
21:40:58
Rates of Return: 3 Years: +41.45%, YTD: +3.13%
Change
+0.2128
(+0.44%)		High/Low
48.3500
48.2200
52W Change
+4.9490
(+11.44%)		52W High/Low
48.4400
36.0700
Open
48.3500		Prev.
48.0072
Bid
24.1400
x200		Ask
72.4000
x200
Volume
3.83k		Turnover
172k
OpenInt
No. Trades
6
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: FUNL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq