pon, 19 sty 2026, 18:19 CET, NY 12:19, Londyn 17:19, Tokio 2:19, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CornerCap Fundametrics Large-Cap ETF (FUNL.US)
16 Jan, 20:29  48.1287  -0.1611 (-0.33%)
AQ
ON | OFF
More On FUNL.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  CORNERCAP FUNDAMETRICS LARGE-CAP (XNYS:FUNL) | Ticker Rank: 85643 (+2138) | ★ 1
After Hours (half-spread):  16 Jan, 22:21  48.1200  -0.0087 (-0.02%)
Last
$ 48.1287		Date
2026-01-16
20:29:11
Rates of Return: 30 Years: +97.87%, YTD: +2.94%
Change
-0.1611
(-0.33%)		High/Low
48.1300
48.1287
52W Change
+5.3282
(+12.45%)		52W High/Low
48.4400
36.0700
Open
48.1300		Prev.
48.2898
Bid
24.0600
x200		Ask
72.1800
x200
Volume
2.07k		Turnover
95k
OpenInt
No. Trades
3
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13
Relative Strength Chart: FUNL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq