sob, 13 gru 2025, 10:56 CET, NY 4:56, Londyn 9:56, Tokio 18:56, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CornerCap Fundametrics Large-Cap ETF (FUNL.US)
12 Dec, 21:59  47.7000  -0.2080 (-0.43%)
AQ
ON | OFF
More On FUNL.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  CORNERCAP FUNDAMETRICS LARGE-CAP (XNYS:FUNL) | Ticker Rank: 17586 (-31537) | ★ 1
After Hours (half-spread):  13 Dec, 2:00  47.3450  -0.3550 (-0.74%)
Last
$ 47.7000		Date
2025-12-12
21:59:32
Rates of Return: 1 Month: +1.87%, YTD: +14.45%
Change
-0.2080
(-0.43%)		High/Low
47.9200
47.6700
52W Change
+4.5979
(+10.67%)		52W High/Low
47.9500
36.0700
Open
47.9200		Prev.
47.9080
Bid
23.1000
x100		Ask
71.5900
x100
Volume
1.26k		Turnover
57.3k
OpenInt
No. Trades
9
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: FUNL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq