pon, 13 sty 2025, 8:41 CET, NY 2:41, Londyn 7:41, Tokio 16:41, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FTXTU24 (FTXTU24)
17 Sep, 15:19  74.55  +0.65 (+0.88%)
AQ
ON | OFF
More On FTXTU24
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  FTXTU24 (Warsaw SE: FTXTU24) | Ticker Rank: 23839 (+1817)
Last
74.55 zł		Date
2024-09-17
15:19:52
Change
+0.65
(+0.88%)		High/Low
74.55
74.03
52W Change
-37.95
(-33.73%)		52W High/Low
112.50
73.42
Open
74.55		Prev.
73.90
Bid

Ask

Volume
4		Turnover
224
OpenInt
198		No. Trades
3
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08 | 2025-01-07
Relative Strength Chart: FTXTU24 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq