czw, 23 sty 2025, 7:47 CET, NY 1:47, Londyn 6:47, Tokio 15:47, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Fortive Corp (FTV.US)
22 Jan, 22:00  80.200  -0.530 (-0.66%)
AQ
ON | OFF
More On FTV.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  FORTIVE (NYSE: FTV.US) | Ticker Rank: 3369 (-359) | ★ 10
After Hours (half-spread):  23 Jan, 1:56  80.005  -0.195 (-0.24%)
Last
$ 80.200		Date
2025-01-22
22:00:12
Rates of Return: 1 Day: -0.66%, YTD: +6.93%
Operations (▲): 2022-11-29 [Div. 0.11%], 2022-08-30 [Div. 0.11%], ...
Change
-0.530
(-0.66%)		High/Low
81.000
79.770
52W Change
+6.490
(+8.80%)		52W High/Low
87.100
66.150
Open
80.950		Prev.
80.730
Bid
79.620
x100		Ask
80.390
x100
Volume
2.26m		Turnover
129m
OpenInt
No. Trades
7 028
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: FTV.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq