pon, 20 sty 2025, 11:12 CET, NY 5:12, Londyn 10:12, Tokio 19:12, WIG20 +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FTX Token Cryptocurrency USD (FTT.V)
20 Jan, 11:12  2.07829  +0.04709 (+2.32%)
AQ
ON | OFF
More On FTT.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  FTX TOKEN (Cryptocurrency: FTT.V) | Ticker Rank: 4492 (-913) | ★ 34
Last
$ 2.26461		Date
2024-11-28
23:59:51
Change
-0.09064
(-3.85%)		High/Low
2.36393
2.22424
52W Change
-2.01827
(-47.12%)		52W High/Low
6.02552
1.00000
Open
2.35565		Prev.
2.35525
Bid

Ask

Volume
1.01m		Turnover
2.31m
OpenInt
No. Trades
19 428
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: FTT.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq