śro, 15 sty 2025, 4:22 CET, NY 22:22, Londyn 3:22, Tokio 12:22, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FTPEM25 (FTPEM25)
30 Dec, 12:09  3.8902  -0.0903 (-2.27%)
AQ
ON | OFF
More On FTPEM25
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  FTPEM25 (Warsaw SE: FTPEM25) | Ticker Rank: 47816 (+59)
Last
3.8902 zł		Date
2024-12-30
12:09:45
Change
-0.0903
(-2.27%)		High/Low
3.9107
3.8265
52W Change
+0.3794
(+10.81%)		52W High/Low
4.0940
3.4040
Open
3.8265		Prev.
3.9805
Bid
1.6877
x1		Ask
9.1330
x1
Volume
50		Turnover
194
OpenInt
16		No. Trades
5
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09
Relative Strength Chart: FTPEM25 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq